| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:04:43 PM | 2.730 | 0 |
| 2024-07-08 | 5:34:40 PM | 2.780 | 0 |
| 2024-07-08 | 5:04:38 PM | 2.900 | 0 |
| 2024-07-08 | 4:34:49 PM | 2.880 | 0 |
| 2024-07-08 | 4:04:24 PM | 2.930 | 0 |
| 2024-07-08 | 3:34:56 PM | 2.780 | 0 |
| 2024-07-08 | 3:04:42 PM | 2.550 | 0 |
| 2024-07-08 | 2:34:35 PM | 2.550 | 0 |
| 2024-07-08 | 2:04:23 PM | 2.560 | 0 |
| 2024-07-08 | 1:34:42 PM | 2.560 | 0 |
| 2024-07-08 | 1:08:37 PM | 2.510 | 0 |
| 2024-07-08 | 12:34:36 PM | 2.510 | 0 |
| 2024-07-08 | 12:04:19 PM | 2.510 | 0 |