DZ Bank Call 520 GS 20.06.2025/ DE000DQ2Y7L6 /
| 11/15/2024 10:04:33 AM | Chg. -0.340 | Volume | Bid10:19:09 AM | Ask10:19:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -3.80% | 0 Turnover: 0.000 |
8.570Bid Size: 4,000 | 8.670Ask Size: 4,000 | 8.620 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:04:33 AM | 8.610 | 0 |
| 11/15/2024 | 9:34:42 AM | 8.550 | 0 |
| 11/15/2024 | 9:04:35 AM | 8.620 | 0 |
| 11/15/2024 | 8:34:40 AM | 8.560 | 0 |
| 11/14/2024 | 9:34:45 PM | 8.950 | 0 |
| 11/14/2024 | 9:04:24 PM | 8.900 | 0 |
| 11/14/2024 | 8:34:52 PM | 8.910 | 0 |
| 11/14/2024 | 8:04:26 PM | 8.870 | 0 |
| 11/14/2024 | 7:34:37 PM | 8.760 | 0 |
| 11/14/2024 | 7:04:20 PM | 8.910 | 0 |
| 11/14/2024 | 6:34:59 PM | 8.910 | 0 |
| 11/14/2024 | 6:04:39 PM | 9.110 | 0 |
| 11/14/2024 | 5:34:37 PM | 9.250 | 0 |
All quotes in EUR
