DZ Bank Call 52.5 KGX 19.12.2025/ DE000DQ1WX17 /
| 2024-10-09 8:27:03 AM | Chg. -0.010 | Volume | Bid10:12:02 AM | Ask10:12:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
0.170Bid Size: 80,000 | 0.180Ask Size: 80,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:27:03 AM | 0.150 | 0 |
| 2024-10-08 | 6:13:18 PM | 0.160 | 0 |
| 2024-10-08 | 5:06:46 PM | 0.160 | 0 |
| 2024-10-08 | 4:06:45 PM | 0.160 | 0 |
| 2024-10-08 | 3:06:18 PM | 0.160 | 0 |
| 2024-10-08 | 2:07:42 PM | 0.170 | 0 |
| 2024-10-08 | 1:06:40 PM | 0.170 | 0 |
| 2024-10-08 | 12:07:29 PM | 0.170 | 0 |
| 2024-10-08 | 11:07:27 AM | 0.170 | 0 |
| 2024-10-08 | 8:24:34 AM | 0.200 | 0 |
| 2024-10-07 | 6:13:02 PM | 0.200 | 0 |
| 2024-10-07 | 5:06:48 PM | 0.210 | 0 |
| 2024-10-07 | 4:06:44 PM | 0.210 | 0 |
All quotes in EUR
