DZ Bank Call 510 GS 16.01.2026/ DE000DQ5PBX3 /
| 08/10/2024 21:35:16 | Chg. +0.140 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +2.62% | 0 Turnover: 0.000 |
5.460Bid Size: 5,000 | 5.510Ask Size: 5,000 | 5.520 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:16 | 5.480 | 0 |
| 08/10/2024 | 21:04:47 | 5.460 | 0 |
| 08/10/2024 | 20:35:02 | 5.430 | 0 |
| 08/10/2024 | 20:04:40 | 5.360 | 0 |
| 08/10/2024 | 19:34:26 | 5.310 | 0 |
| 08/10/2024 | 19:04:48 | 5.420 | 0 |
| 08/10/2024 | 18:35:09 | 5.420 | 0 |
| 08/10/2024 | 18:04:39 | 5.400 | 0 |
| 08/10/2024 | 17:34:53 | 5.290 | 0 |
| 08/10/2024 | 17:04:31 | 5.310 | 0 |
| 08/10/2024 | 16:35:15 | 5.310 | 0 |
| 08/10/2024 | 16:04:43 | 5.500 | 0 |
| 08/10/2024 | 15:34:54 | 5.430 | 0 |
All quotes in EUR
