DZ Bank Call 510 GS 16.01.2026/ DE000DQ5PBX3 /
| 2024-09-05 8:04:29 PM | Chg. -0.070 | Volume | Bid8:15:45 PM | Ask8:15:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | -1.37% | 0 Turnover: 0.000 |
5.050Bid Size: 10,000 | 5.100Ask Size: 10,000 | 5.440 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:29 PM | 5.040 | 0 |
| 2024-09-05 | 7:34:54 PM | 4.970 | 0 |
| 2024-09-05 | 7:04:24 PM | 4.960 | 0 |
| 2024-09-05 | 6:35:23 PM | 4.950 | 0 |
| 2024-09-05 | 6:04:55 PM | 5.020 | 0 |
| 2024-09-05 | 5:34:21 PM | 5.080 | 0 |
| 2024-09-05 | 5:04:52 PM | 5.230 | 0 |
| 2024-09-05 | 4:35:18 PM | 5.360 | 0 |
| 2024-09-05 | 4:04:41 PM | 5.440 | 0 |
| 2024-09-05 | 3:35:18 PM | 5.090 | 0 |
| 2024-09-05 | 3:04:33 PM | 5.260 | 0 |
| 2024-09-05 | 2:35:07 PM | 5.190 | 0 |
| 2024-09-05 | 2:04:44 PM | 5.250 | 0 |
All quotes in EUR
