DZ Bank Call 500 2FE 20.12.2024/ DE000DQ0XS22 /
| 2024-07-31 9:35:27 AM | Chg. +0.080 | Volume | Bid9:36:08 AM | Ask9:36:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +66.67% | 0 Turnover: 0.000 |
0.200Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:27 AM | 0.200 | 0 |
| 2024-07-31 | 9:04:26 AM | 0.190 | 0 |
| 2024-07-30 | 9:34:53 PM | 0.120 | 0 |
| 2024-07-30 | 9:04:51 PM | 0.120 | 0 |
| 2024-07-30 | 8:34:59 PM | 0.120 | 0 |
| 2024-07-30 | 8:04:52 PM | 0.120 | 0 |
| 2024-07-30 | 7:34:36 PM | 0.120 | 0 |
| 2024-07-30 | 7:04:39 PM | 0.120 | 0 |
| 2024-07-30 | 6:35:07 PM | 0.120 | 0 |
| 2024-07-30 | 6:04:29 PM | 0.130 | 0 |
| 2024-07-30 | 5:04:53 PM | 0.200 | 0 |
| 2024-07-30 | 4:34:58 PM | 0.210 | 0 |
| 2024-07-30 | 4:04:46 PM | 0.210 | 0 |
All quotes in EUR
