DZ Bank Call 50 QIA 21.03.2025/ DE000DQ3MT88 /
| 2024-07-29 6:34:37 PM | Chg. +0.080 | Volume | Bid6:45:04 PM | Ask6:45:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +14.04% | 0 Turnover: 0.000 |
0.650Bid Size: 20,000 | 0.750Ask Size: 20,000 | 0.660 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:37 PM | 0.650 | 0 |
| 2024-07-29 | 6:04:22 PM | 0.650 | 0 |
| 2024-07-29 | 5:04:45 PM | 0.640 | 0 |
| 2024-07-29 | 4:34:57 PM | 0.640 | 0 |
| 2024-07-29 | 4:04:35 PM | 0.630 | 0 |
| 2024-07-29 | 3:34:36 PM | 0.620 | 0 |
| 2024-07-29 | 3:04:43 PM | 0.630 | 0 |
| 2024-07-29 | 2:34:55 PM | 0.660 | 0 |
| 2024-07-29 | 2:04:37 PM | 0.650 | 0 |
| 2024-07-29 | 1:34:39 PM | 0.610 | 0 |
| 2024-07-29 | 1:08:30 PM | 0.660 | 0 |
| 2024-07-29 | 12:34:41 PM | 0.650 | 0 |
| 2024-07-29 | 12:04:20 PM | 0.650 | 0 |
All quotes in EUR
