DZ Bank Call 50 NDA 20.06.2025/ DE000DJ5DJR3 /
| 2024-07-29 6:09:15 PM | Chg. +0.010 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +1.28% | - Turnover: - |
0.790Bid Size: 10,500 | 0.840Ask Size: 10,500 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:09:15 PM | 0.790 | 0 |
| 2024-07-29 | 5:04:41 PM | 0.800 | 0 |
| 2024-07-29 | 4:04:38 PM | 0.810 | 0 |
| 2024-07-29 | 3:04:19 PM | 0.810 | 0 |
| 2024-07-29 | 2:05:06 PM | 0.810 | 0 |
| 2024-07-29 | 1:04:16 PM | 0.810 | 0 |
| 2024-07-29 | 12:04:31 PM | 0.810 | 0 |
| 2024-07-29 | 11:04:39 AM | 0.810 | 0 |
| 2024-07-29 | 8:04:18 AM | 0.780 | 0 |
| 2024-07-26 | 6:09:21 PM | 0.780 | 0 |
| 2024-07-26 | 5:04:47 PM | 0.790 | 0 |
| 2024-07-26 | 4:04:45 PM | 0.800 | 0 |
| 2024-07-26 | 3:04:21 PM | 0.800 | 0 |
All quotes in EUR
