DZ Bank Call 50 NDA 19.12.2025/ DE000DJ78RU8 /
| 7/30/2024 11:05:54 AM | Chg. +0.010 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | - Turnover: - |
0.770Bid Size: 30,000 | 0.790Ask Size: 30,000 | 0.770 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:05:54 AM | 0.770 | 0 |
| 7/30/2024 | 8:11:49 AM | 0.750 | 0 |
| 7/29/2024 | 6:09:51 PM | 0.760 | 0 |
| 7/29/2024 | 5:05:24 PM | 0.770 | 0 |
| 7/29/2024 | 4:05:14 PM | 0.770 | 0 |
| 7/29/2024 | 3:05:03 PM | 0.770 | 0 |
| 7/29/2024 | 2:06:12 PM | 0.770 | 0 |
| 7/29/2024 | 1:04:50 PM | 0.770 | 0 |
| 7/29/2024 | 12:05:17 PM | 0.780 | 0 |
| 7/29/2024 | 11:05:31 AM | 0.780 | 0 |
| 7/29/2024 | 8:11:04 AM | 0.750 | 0 |
| 7/26/2024 | 6:11:07 PM | 0.750 | 0 |
| 7/26/2024 | 5:05:31 PM | 0.760 | 0 |
All quotes in EUR
