| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:06:10 PM | 0.800 | 0 |
| 2024-07-04 | 1:07:04 PM | 0.800 | 0 |
| 2024-07-04 | 12:06:16 PM | 0.800 | 0 |
| 2024-07-04 | 11:05:58 AM | 0.810 | 0 |
| 2024-07-04 | 8:14:16 AM | 0.770 | 0 |
| 2024-07-03 | 6:10:32 PM | 0.770 | 0 |
| 2024-07-03 | 5:05:39 PM | 0.810 | 0 |
| 2024-07-03 | 4:05:39 PM | 0.810 | 0 |
| 2024-07-03 | 3:05:10 PM | 0.800 | 0 |
| 2024-07-03 | 2:05:56 PM | 0.800 | 0 |
| 2024-07-03 | 1:05:14 PM | 0.800 | 0 |
| 2024-07-03 | 12:05:59 PM | 0.800 | 0 |
| 2024-07-03 | 11:05:51 AM | 0.800 | 0 |