| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:06:29 PM | 0.690 | 0 |
| 2024-10-07 | 1:05:32 PM | 0.690 | 0 |
| 2024-10-07 | 12:43:50 PM | 0.680 | 0 |
| 2024-10-07 | 12:07:54 PM | 0.680 | 0 |
| 2024-10-07 | 11:06:33 AM | 0.690 | 0 |
| 2024-10-07 | 8:10:42 AM | 0.690 | 0 |
| 2024-10-04 | 6:09:48 PM | 0.690 | 0 |
| 2024-10-04 | 5:05:40 PM | 0.710 | 0 |
| 2024-10-04 | 4:05:44 PM | 0.710 | 0 |
| 2024-10-04 | 3:05:02 PM | 0.710 | 0 |
| 2024-10-04 | 2:06:43 PM | 0.710 | 0 |
| 2024-10-04 | 1:05:56 PM | 0.700 | 0 |
| 2024-10-04 | 12:46:15 PM | 0.700 | 0 |