DZ Bank Call 50 KGX 20.06.2025/ DE000DQ0EG94 /
| 31/07/2024 12:06:35 | Chg. -0.12 | Volume | Bid12:17:06 | Ask12:17:06 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -10.26% | - Turnover: - |
1.04Bid Size: 5,000 | 1.14Ask Size: 5,000 | 1.17 | 0.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:06:35 | 1.05 | 0 |
| 31/07/2024 | 11:06:26 | 1.17 | 0 |
| 31/07/2024 | 08:19:22 | 0.99 | 0 |
| 30/07/2024 | 18:12:52 | 1.17 | 0 |
| 30/07/2024 | 17:06:24 | 1.21 | 0 |
| 30/07/2024 | 16:06:25 | 1.23 | 0 |
| 30/07/2024 | 15:06:00 | 1.20 | 0 |
| 30/07/2024 | 14:07:02 | 1.18 | 0 |
| 30/07/2024 | 13:06:10 | 1.18 | 0 |
| 30/07/2024 | 12:06:52 | 1.18 | 0 |
| 30/07/2024 | 11:06:31 | 1.16 | 0 |
| 30/07/2024 | 08:21:30 | 1.01 | 0 |
| 29/07/2024 | 18:12:22 | 1.04 | 0 |
All quotes in EUR
