DZ Bank Call 50 FRA 20.06.2025/ DE000DJ333T2 /
| 2024-10-08 3:05:34 PM | Chg. -0.020 | Volume | Bid3:09:50 PM | Ask3:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -4.35% | - Turnover: - |
0.440Bid Size: 60,000 | 0.450Ask Size: 60,000 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:05:34 PM | 0.440 | 0 |
| 2024-10-08 | 2:06:55 PM | 0.440 | 0 |
| 2024-10-08 | 1:06:02 PM | 0.440 | 0 |
| 2024-10-08 | 12:06:35 PM | 0.440 | 0 |
| 2024-10-08 | 11:06:48 AM | 0.440 | 0 |
| 2024-10-08 | 8:15:42 AM | 0.440 | 0 |
| 2024-10-07 | 6:11:10 PM | 0.460 | 0 |
| 2024-10-07 | 5:06:03 PM | 0.470 | 0 |
| 2024-10-07 | 4:06:03 PM | 0.470 | 0 |
| 2024-10-07 | 3:05:23 PM | 0.470 | 0 |
| 2024-10-07 | 2:06:57 PM | 0.470 | 0 |
| 2024-10-07 | 1:05:56 PM | 0.460 | 0 |
| 2024-10-07 | 12:44:19 PM | 0.450 | 0 |
All quotes in EUR
