DZ Bank Call 50 BNP 20.12.2024/ DE000DJ52LR2 /
| 8/16/2024 5:04:46 PM | Chg. +0.070 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +6.03% | 0 Turnover: 0.000 |
1.230Bid Size: 60,000 | 1.250Ask Size: 60,000 | 1.240 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:04:46 PM | 1.230 | 0 |
| 8/16/2024 | 4:35:01 PM | 1.230 | 0 |
| 8/16/2024 | 4:04:33 PM | 1.240 | 0 |
| 8/16/2024 | 3:34:40 PM | 1.210 | 0 |
| 8/16/2024 | 3:04:49 PM | 1.210 | 0 |
| 8/16/2024 | 2:35:12 PM | 1.210 | 0 |
| 8/16/2024 | 2:04:35 PM | 1.210 | 0 |
| 8/16/2024 | 1:35:08 PM | 1.210 | 0 |
| 8/16/2024 | 1:08:33 PM | 1.220 | 0 |
| 8/16/2024 | 12:35:03 PM | 1.210 | 0 |
| 8/16/2024 | 12:04:43 PM | 1.220 | 0 |
| 8/16/2024 | 11:35:16 AM | 1.220 | 0 |
| 8/16/2024 | 11:05:00 AM | 1.210 | 0 |
All quotes in EUR
