| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:05:02 AM | 1.210 | 0 |
| 8/16/2024 | 9:35:05 AM | 1.200 | 0 |
| 8/16/2024 | 9:04:21 AM | 1.190 | 0 |
| 8/15/2024 | 9:35:03 PM | 1.160 | 0 |
| 8/15/2024 | 9:04:25 PM | 1.160 | 0 |
| 8/15/2024 | 8:34:45 PM | 1.160 | 0 |
| 8/15/2024 | 8:04:33 PM | 1.160 | 0 |
| 8/15/2024 | 7:34:51 PM | 1.160 | 0 |
| 8/15/2024 | 7:04:24 PM | 1.160 | 0 |
| 8/15/2024 | 6:35:04 PM | 1.160 | 0 |
| 8/15/2024 | 6:04:57 PM | 1.160 | 0 |
| 8/15/2024 | 5:04:48 PM | 1.170 | 0 |
| 8/15/2024 | 4:35:04 PM | 1.180 | 0 |