DZ Bank Call 50 BNP 20.09.2024/ DE000DJ52LQ4 /
| 2024-07-26 9:34:48 PM | Chg. -0.040 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -2.68% | 0 Turnover: 0.000 |
1.490Bid Size: 6,000 | 1.590Ask Size: 6,000 | 1.530 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:48 PM | 1.450 | 0 |
| 2024-07-26 | 9:04:45 PM | 1.450 | 0 |
| 2024-07-26 | 8:35:14 PM | 1.450 | 0 |
| 2024-07-26 | 8:04:38 PM | 1.460 | 0 |
| 2024-07-26 | 7:34:58 PM | 1.460 | 0 |
| 2024-07-26 | 7:05:00 PM | 1.460 | 0 |
| 2024-07-26 | 6:35:23 PM | 1.460 | 0 |
| 2024-07-26 | 6:04:42 PM | 1.460 | 0 |
| 2024-07-26 | 5:04:38 PM | 1.500 | 0 |
| 2024-07-26 | 4:34:50 PM | 1.510 | 0 |
| 2024-07-26 | 4:04:29 PM | 1.500 | 0 |
| 2024-07-26 | 3:34:56 PM | 1.490 | 0 |
| 2024-07-26 | 3:04:41 PM | 1.500 | 0 |
All quotes in EUR
