DZ Bank Call 5 ZIL 21.03.2025/ DE000DQ4T8W6 /
| 2025-01-06 6:14:18 PM | Chg. +0.015 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.044EUR | +51.72% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.066 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 6:14:18 PM | 0.044 | 0 |
| 2025-01-06 | 5:07:12 PM | 0.063 | 0 |
| 2025-01-06 | 4:07:10 PM | 0.062 | 0 |
| 2025-01-06 | 3:06:31 PM | 0.066 | 0 |
| 2025-01-06 | 2:08:20 PM | 0.066 | 0 |
| 2025-01-06 | 1:07:15 PM | 0.060 | 0 |
| 2025-01-06 | 12:08:02 PM | 0.052 | 0 |
| 2025-01-06 | 11:07:28 AM | 0.053 | 0 |
| 2025-01-06 | 8:31:23 AM | 0.028 | 0 |
| 2025-01-03 | 6:09:10 PM | 0.029 | 0 |
| 2025-01-03 | 5:04:22 PM | 0.040 | 0 |
| 2025-01-03 | 4:04:23 PM | 0.040 | 0 |
| 2025-01-03 | 3:04:10 PM | 0.042 | 0 |
All quotes in EUR
