DZ Bank Call 5 ZIL 20.12.2024/ DE000DJ52Q21 /
| 7/25/2024 8:09:47 AM | Chg. -0.020 | Volume | Bid10:17:22 AM | Ask10:17:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | - Turnover: - |
0.480Bid Size: 15,000 | 0.500Ask Size: 15,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:09:47 AM | 0.470 | 0 |
| 7/24/2024 | 6:09:49 PM | 0.490 | 0 |
| 7/24/2024 | 5:05:26 PM | 0.490 | 0 |
| 7/24/2024 | 4:05:19 PM | 0.500 | 0 |
| 7/24/2024 | 3:04:57 PM | 0.520 | 0 |
| 7/24/2024 | 2:06:09 PM | 0.530 | 0 |
| 7/24/2024 | 1:04:48 PM | 0.530 | 0 |
| 7/24/2024 | 12:05:22 PM | 0.530 | 0 |
| 7/24/2024 | 11:05:36 AM | 0.530 | 0 |
| 7/24/2024 | 8:10:11 AM | 0.550 | 0 |
| 7/23/2024 | 6:09:42 PM | 0.560 | 0 |
| 7/23/2024 | 5:05:17 PM | 0.520 | 0 |
| 7/23/2024 | 4:05:17 PM | 0.530 | 0 |
All quotes in EUR
