DZ Bank Call 5 ZIL 20.12.2024/ DE000DJ52Q21 /
| 25/07/2024 08:09:47 | Chg. -0.020 | Volume | Bid09:45:58 | Ask09:45:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -4.08% | - Turnover: - |
0.500Bid Size: 15,000 | 0.520Ask Size: 15,000 | 0.470 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:09:47 | 0.470 | 0 |
| 24/07/2024 | 18:09:49 | 0.490 | 0 |
| 24/07/2024 | 17:05:26 | 0.490 | 0 |
| 24/07/2024 | 16:05:19 | 0.500 | 0 |
| 24/07/2024 | 15:04:57 | 0.520 | 0 |
| 24/07/2024 | 14:06:09 | 0.530 | 0 |
| 24/07/2024 | 13:04:48 | 0.530 | 0 |
| 24/07/2024 | 12:05:22 | 0.530 | 0 |
| 24/07/2024 | 11:05:36 | 0.530 | 0 |
| 24/07/2024 | 08:10:11 | 0.550 | 0 |
| 23/07/2024 | 18:09:42 | 0.560 | 0 |
| 23/07/2024 | 17:05:17 | 0.520 | 0 |
| 23/07/2024 | 16:05:17 | 0.530 | 0 |
All quotes in EUR
