DZ Bank Call 5 ZIL 20.09.2024/ DE000DJ52QZ4 /
| 2024-07-25 8:09:47 AM | Chg. -0.020 | Volume | Bid9:25:12 AM | Ask9:25:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | - Turnover: - |
0.280Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:09:47 AM | 0.230 | 0 |
| 2024-07-24 | 6:09:48 PM | 0.250 | 0 |
| 2024-07-24 | 5:05:27 PM | 0.250 | 0 |
| 2024-07-24 | 4:05:18 PM | 0.260 | 0 |
| 2024-07-24 | 3:04:56 PM | 0.280 | 0 |
| 2024-07-24 | 2:06:10 PM | 0.290 | 0 |
| 2024-07-24 | 1:04:49 PM | 0.290 | 0 |
| 2024-07-24 | 12:05:25 PM | 0.290 | 0 |
| 2024-07-24 | 11:05:36 AM | 0.290 | 0 |
| 2024-07-24 | 8:10:11 AM | 0.310 | 0 |
| 2024-07-23 | 6:09:42 PM | 0.320 | 0 |
| 2024-07-23 | 5:05:18 PM | 0.280 | 0 |
| 2024-07-23 | 4:05:17 PM | 0.290 | 0 |
All quotes in EUR
