DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
| 18/09/2024 13:05:48 | Var. +0.020 | Volume | Denaro13:41:51 | Lettera13:41:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.630EUR | +3.28% | - Fatturato: - |
0.650Quantità in denaro: 15,000 | 0.670Quantità in lettera: 15,000 | 0.630 | 0.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 13:05:48 | 0.630 | 0 |
| 18/09/2024 | 12:06:42 | 0.630 | 0 |
| 18/09/2024 | 11:06:39 | 0.620 | 0 |
| 18/09/2024 | 08:21:36 | 0.610 | 0 |
| 17/09/2024 | 18:12:09 | 0.610 | 0 |
| 17/09/2024 | 17:06:19 | 0.630 | 0 |
| 17/09/2024 | 16:06:40 | 0.590 | 0 |
| 17/09/2024 | 15:05:50 | 0.580 | 0 |
| 17/09/2024 | 14:07:03 | 0.540 | 0 |
| 17/09/2024 | 13:06:08 | 0.520 | 0 |
| 17/09/2024 | 12:06:39 | 0.480 | 0 |
| 17/09/2024 | 11:06:52 | 0.470 | 0 |
| 17/09/2024 | 08:19:16 | 0.460 | 0 |
Tutte le quotazioni in EUR
