DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
| 2024-07-24 6:13:06 PM | Chg. -0.070 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -6.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:13:06 PM | 0.970 | 0 |
| 2024-07-24 | 5:06:28 PM | 0.960 | 0 |
| 2024-07-24 | 4:06:21 PM | 0.980 | 0 |
| 2024-07-24 | 3:05:54 PM | 1.000 | 0 |
| 2024-07-24 | 2:07:28 PM | 1.000 | 0 |
| 2024-07-24 | 1:05:46 PM | 1.000 | 0 |
| 2024-07-24 | 12:06:28 PM | 1.010 | 0 |
| 2024-07-24 | 11:06:30 AM | 1.000 | 0 |
| 2024-07-24 | 8:22:45 AM | 1.030 | 0 |
| 2024-07-23 | 6:13:12 PM | 1.040 | 0 |
| 2024-07-23 | 5:06:23 PM | 0.990 | 0 |
| 2024-07-23 | 4:06:29 PM | 1.010 | 0 |
| 2024-07-23 | 3:06:04 PM | 1.010 | 0 |
All quotes in EUR
