DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
| 9/18/2024 1:05:48 PM | Chg. +0.020 | Volume | Bid1:41:51 PM | Ask1:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +3.28% | - Turnover: - |
0.650Bid Size: 15,000 | 0.670Ask Size: 15,000 | 0.630 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:05:48 PM | 0.630 | 0 |
| 9/18/2024 | 12:06:42 PM | 0.630 | 0 |
| 9/18/2024 | 11:06:39 AM | 0.620 | 0 |
| 9/18/2024 | 8:21:36 AM | 0.610 | 0 |
| 9/17/2024 | 6:12:09 PM | 0.610 | 0 |
| 9/17/2024 | 5:06:19 PM | 0.630 | 0 |
| 9/17/2024 | 4:06:40 PM | 0.590 | 0 |
| 9/17/2024 | 3:05:50 PM | 0.580 | 0 |
| 9/17/2024 | 2:07:03 PM | 0.540 | 0 |
| 9/17/2024 | 1:06:08 PM | 0.520 | 0 |
| 9/17/2024 | 12:06:39 PM | 0.480 | 0 |
| 9/17/2024 | 11:06:52 AM | 0.470 | 0 |
| 9/17/2024 | 8:19:16 AM | 0.460 | 0 |
All quotes in EUR
