DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
16/08/2024 08:24:54 | Chg. +0.010 | Volume | Bid10:33:52 | Ask10:33:52 | High | Low |
---|---|---|---|---|---|---|
0.780EUR | +1.30% | - Turnover: - |
0.720Bid Size: 15,000 | 0.740Ask Size: 15,000 | 0.780 | 0.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 08:24:54 | 0.780 | 0 |
15/08/2024 | 18:12:17 | 0.770 | 0 |
15/08/2024 | 17:06:07 | 0.740 | 0 |
15/08/2024 | 16:05:54 | 0.730 | 0 |
15/08/2024 | 15:05:44 | 0.730 | 0 |
15/08/2024 | 14:06:54 | 0.690 | 0 |
15/08/2024 | 13:06:00 | 0.670 | 0 |
15/08/2024 | 12:06:58 | 0.670 | 0 |
15/08/2024 | 11:06:42 | 0.690 | 0 |
15/08/2024 | 08:21:35 | 0.680 | 0 |
14/08/2024 | 18:12:28 | 0.670 | 0 |
14/08/2024 | 17:06:14 | 0.640 | 0 |
14/08/2024 | 16:06:14 | 0.670 | 0 |
All quotes in EUR