DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
| 2024-10-04 6:12:29 PM | Chg. +0.030 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +6.12% | - Turnover: - |
0.520Bid Size: 3,750 | 0.570Ask Size: 3,750 | 0.530 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:12:29 PM | 0.520 | 0 |
| 2024-10-04 | 5:06:26 PM | 0.530 | 0 |
| 2024-10-04 | 4:06:32 PM | 0.520 | 0 |
| 2024-10-04 | 3:06:03 PM | 0.530 | 0 |
| 2024-10-04 | 2:07:40 PM | 0.500 | 0 |
| 2024-10-04 | 1:06:43 PM | 0.500 | 0 |
| 2024-10-04 | 12:46:52 PM | 0.500 | 0 |
| 2024-10-04 | 12:11:59 PM | 0.500 | 0 |
| 2024-10-04 | 11:07:00 AM | 0.510 | 0 |
| 2024-10-04 | 8:22:00 AM | 0.510 | 0 |
| 2024-10-03 | 6:12:49 PM | 0.490 | 0 |
| 2024-10-03 | 4:06:24 PM | 0.490 | 0 |
| 2024-10-03 | 3:05:56 PM | 0.490 | 0 |
All quotes in EUR
