DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
| 2024-06-28 6:13:05 PM | Chg. +0.03 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +2.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.31 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:13:05 PM | 1.31 | 0 |
| 2024-06-28 | 5:06:18 PM | 1.18 | 0 |
| 2024-06-28 | 4:06:20 PM | 1.18 | 0 |
| 2024-06-28 | 3:06:10 PM | 1.19 | 0 |
| 2024-06-28 | 2:07:05 PM | 1.24 | 0 |
| 2024-06-28 | 1:05:57 PM | 1.24 | 0 |
| 2024-06-28 | 12:06:58 PM | 1.25 | 0 |
| 2024-06-28 | 11:06:39 AM | 1.26 | 0 |
| 2024-06-28 | 8:22:43 AM | 1.28 | 0 |
| 2024-06-27 | 6:13:17 PM | 1.28 | 0 |
| 2024-06-27 | 5:06:20 PM | 1.28 | 0 |
| 2024-06-27 | 4:06:30 PM | 1.31 | 0 |
| 2024-06-27 | 3:06:08 PM | 1.29 | 0 |
All quotes in EUR
