DZ Bank Call 5 ZIL 19.12.2025/ DE000DJ8N8N2 /
| 2024-07-25 9:34:54 PM | Chg. +0.100 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +10.42% | 0 Turnover: 0.000 |
1.050Bid Size: 1,500 | 1.110Ask Size: 1,500 | 1.070 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:54 PM | 1.060 | 0 |
| 2024-07-25 | 9:04:32 PM | 1.060 | 0 |
| 2024-07-25 | 8:35:04 PM | 1.070 | 0 |
| 2024-07-25 | 8:04:21 PM | 1.070 | 0 |
| 2024-07-25 | 7:35:03 PM | 1.070 | 0 |
| 2024-07-25 | 7:04:46 PM | 1.070 | 0 |
| 2024-07-25 | 6:35:03 PM | 1.070 | 0 |
| 2024-07-25 | 6:04:51 PM | 1.070 | 0 |
| 2024-07-25 | 5:04:49 PM | 1.040 | 0 |
| 2024-07-25 | 4:34:59 PM | 1.010 | 0 |
| 2024-07-25 | 4:04:22 PM | 0.990 | 0 |
| 2024-07-25 | 3:35:14 PM | 0.970 | 0 |
| 2024-07-25 | 3:04:31 PM | 0.970 | 0 |
All quotes in EUR
