DZ Bank Call 5 KCO 20.12.2024/ DE000DQ5MDQ0 /
| 18/10/2024 18:09:13 | Chg. +0.040 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +16.67% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.370 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:09:13 | 0.280 | 0 |
| 18/10/2024 | 17:04:37 | 0.340 | 0 |
| 18/10/2024 | 16:04:36 | 0.340 | 0 |
| 18/10/2024 | 15:04:16 | 0.340 | 0 |
| 18/10/2024 | 14:04:45 | 0.300 | 0 |
| 18/10/2024 | 13:04:27 | 0.350 | 0 |
| 18/10/2024 | 12:04:43 | 0.320 | 0 |
| 18/10/2024 | 11:04:57 | 0.370 | 0 |
| 18/10/2024 | 08:06:45 | 0.220 | 0 |
| 17/10/2024 | 18:09:16 | 0.240 | 0 |
| 17/10/2024 | 17:05:07 | 0.300 | 0 |
| 17/10/2024 | 16:05:01 | 0.300 | 0 |
| 17/10/2024 | 15:04:24 | 0.310 | 0 |
All quotes in EUR
