DZ Bank Call 5 KCO 20.12.2024/ DE000DQ5MDQ0 /
| 2024-08-16 8:07:12 AM | Chg. 0.000 | Volume | Bid10:08:12 AM | Ask10:08:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | 0.00% | - Turnover: - |
0.480Bid Size: 30,000 | 0.520Ask Size: 30,000 | 0.390 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:07:12 AM | 0.390 | 0 |
| 2024-08-15 | 6:09:21 PM | 0.390 | 0 |
| 2024-08-15 | 5:04:51 PM | 0.440 | 0 |
| 2024-08-15 | 4:04:42 PM | 0.410 | 0 |
| 2024-08-15 | 3:04:32 PM | 0.430 | 0 |
| 2024-08-15 | 2:05:09 PM | 0.390 | 0 |
| 2024-08-15 | 1:04:44 PM | 0.380 | 0 |
| 2024-08-15 | 12:05:00 PM | 0.380 | 0 |
| 2024-08-15 | 11:05:06 AM | 0.410 | 0 |
| 2024-08-15 | 8:05:29 AM | 0.350 | 0 |
| 2024-08-14 | 6:09:14 PM | 0.350 | 0 |
| 2024-08-14 | 5:04:44 PM | 0.410 | 0 |
| 2024-08-14 | 4:04:44 PM | 0.420 | 0 |
All quotes in EUR
