DZ Bank Call 5 KCO 20.12.2024/ DE000DQ5MDQ0 /
| 10/18/2024 9:34:49 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.250Bid Size: 3,000 | 0.370Ask Size: 3,000 | 0.380 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:49 PM | 0.270 | 0 |
| 10/18/2024 | 9:04:38 PM | 0.270 | 0 |
| 10/18/2024 | 8:35:01 PM | 0.270 | 0 |
| 10/18/2024 | 8:04:29 PM | 0.260 | 0 |
| 10/18/2024 | 7:34:44 PM | 0.280 | 0 |
| 10/18/2024 | 7:04:43 PM | 0.280 | 0 |
| 10/18/2024 | 6:35:05 PM | 0.280 | 0 |
| 10/18/2024 | 6:04:45 PM | 0.280 | 0 |
| 10/18/2024 | 5:04:42 PM | 0.340 | 0 |
| 10/18/2024 | 4:35:02 PM | 0.350 | 0 |
| 10/18/2024 | 4:05:00 PM | 0.340 | 0 |
| 10/18/2024 | 3:34:57 PM | 0.360 | 0 |
| 10/18/2024 | 3:04:28 PM | 0.340 | 0 |
All quotes in EUR
