DZ Bank Call 5 DEZ 20.12.2024/ DE000DJ5ABW6 /
| 2024-08-29 8:25:31 AM | Chg. 0.000 | Volume | Bid9:02:07 AM | Ask9:02:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | - Turnover: - |
0.160Bid Size: 25,000 | 0.180Ask Size: 25,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:25:31 AM | 0.150 | 0 |
| 2024-08-28 | 6:14:12 PM | 0.150 | 0 |
| 2024-08-28 | 5:07:02 PM | 0.160 | 0 |
| 2024-08-28 | 4:07:04 PM | 0.160 | 0 |
| 2024-08-28 | 3:06:31 PM | 0.170 | 0 |
| 2024-08-28 | 2:07:48 PM | 0.170 | 0 |
| 2024-08-28 | 1:06:32 PM | 0.170 | 0 |
| 2024-08-28 | 12:07:14 PM | 0.170 | 0 |
| 2024-08-28 | 11:07:08 AM | 0.170 | 0 |
| 2024-08-28 | 8:26:54 AM | 0.160 | 0 |
| 2024-08-27 | 6:14:04 PM | 0.170 | 0 |
| 2024-08-27 | 5:06:49 PM | 0.180 | 0 |
| 2024-08-27 | 4:07:12 PM | 0.170 | 0 |
All quotes in EUR
