DZ Bank Call 5.5 SGL 20.06.2025/ DE000DQ7GVH9 /
| 2024-12-20 5:51:59 PM | Chg. +0.065 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.095EUR | +216.67% | 13,600 Turnover: 1,309.600 |
-Bid Size: - | -Ask Size: - | 0.097 | 0.015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:51:59 PM | 0.095 | 800 |
| 2024-12-20 | 5:46:15 PM | 0.095 | 4,000 |
| 2024-12-20 | 5:38:04 PM | 0.097 | 8,800 |
| 2024-12-20 | 5:05:28 PM | 0.044 | 0 |
| 2024-12-20 | 4:05:45 PM | 0.045 | 0 |
| 2024-12-20 | 3:04:44 PM | 0.043 | 0 |
| 2024-12-20 | 2:06:06 PM | 0.042 | 0 |
| 2024-12-20 | 1:06:30 PM | 0.040 | 0 |
| 2024-12-20 | 12:05:51 PM | 0.041 | 0 |
| 2024-12-20 | 11:06:03 AM | 0.037 | 0 |
| 2024-12-20 | 8:09:49 AM | 0.015 | 0 |
| 2024-12-19 | 6:09:41 PM | 0.030 | 0 |
| 2024-12-19 | 5:05:32 PM | 0.046 | 0 |
All quotes in EUR
