DZ Bank Call 490 MUV2 20.09.2024/ DE000DQ1F443 /
| 2024-06-28 9:35:08 PM | Chg. -0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -9.38% | 0 Turnover: 0.000 |
0.930Bid Size: 1,250 | 1.020Ask Size: 1,250 | 1.080 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:08 PM | 0.870 | 0 |
| 2024-06-28 | 9:04:25 PM | 0.880 | 0 |
| 2024-06-28 | 8:35:02 PM | 0.880 | 0 |
| 2024-06-28 | 8:04:47 PM | 0.900 | 0 |
| 2024-06-28 | 7:35:00 PM | 0.900 | 0 |
| 2024-06-28 | 7:04:38 PM | 0.900 | 0 |
| 2024-06-28 | 6:34:51 PM | 0.930 | 0 |
| 2024-06-28 | 6:04:28 PM | 0.920 | 0 |
| 2024-06-28 | 5:04:51 PM | 0.930 | 0 |
| 2024-06-28 | 4:04:30 PM | 0.940 | 0 |
| 2024-06-28 | 3:35:35 PM | 0.990 | 0 |
| 2024-06-28 | 3:04:44 PM | 0.990 | 0 |
| 2024-06-28 | 2:35:19 PM | 0.980 | 0 |
All quotes in EUR
