DZ Bank Call 4650 SX5E 19.07.2024/ DE000DQ19B47 /
| 2024-07-09 5:11:34 PM | Chg. -0.76 | Volume | Bid9:50:29 PM | Ask9:50:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | -22.82% | - Turnover: - |
2.65Bid Size: 50,000 | 2.66Ask Size: 50,000 | 3.25 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:11:34 PM | 2.57 | 0 |
| 2024-07-09 | 4:11:09 PM | 2.70 | 0 |
| 2024-07-09 | 3:11:22 PM | 2.85 | 0 |
| 2024-07-09 | 2:11:22 PM | 2.97 | 0 |
| 2024-07-09 | 1:11:24 PM | 2.96 | 0 |
| 2024-07-09 | 12:11:09 PM | 3.05 | 0 |
| 2024-07-09 | 8:07:54 AM | 3.25 | 0 |
| 2024-07-08 | 5:11:24 PM | 3.33 | 0 |
| 2024-07-08 | 4:11:06 PM | 3.41 | 0 |
| 2024-07-08 | 3:11:06 PM | 3.56 | 0 |
| 2024-07-08 | 2:11:23 PM | 3.52 | 0 |
| 2024-07-08 | 1:11:23 PM | 3.55 | 0 |
| 2024-07-08 | 12:11:22 PM | 3.62 | 0 |
All quotes in EUR
