DZ Bank Call 460 2FE 20.06.2025/ DE000DQ0XS48 /
| 9/3/2024 9:34:43 PM | Chg. -0.420 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -10.27% | 0 Turnover: 0.000 |
3.620Bid Size: 1,500 | 3.720Ask Size: 1,500 | 4.170 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:34:43 PM | 3.670 | 0 |
| 9/3/2024 | 9:04:37 PM | 3.690 | 0 |
| 9/3/2024 | 8:34:41 PM | 3.710 | 0 |
| 9/3/2024 | 8:04:32 PM | 3.710 | 0 |
| 9/3/2024 | 7:34:20 PM | 3.830 | 0 |
| 9/3/2024 | 7:04:17 PM | 3.860 | 0 |
| 9/3/2024 | 6:34:55 PM | 3.790 | 0 |
| 9/3/2024 | 6:04:30 PM | 3.860 | 0 |
| 9/3/2024 | 5:04:30 PM | 3.930 | 0 |
| 9/3/2024 | 4:34:42 PM | 4.010 | 0 |
| 9/3/2024 | 4:04:39 PM | 4.040 | 0 |
| 9/3/2024 | 3:34:53 PM | 4.170 | 0 |
| 9/3/2024 | 3:04:20 PM | 4.030 | 0 |
All quotes in EUR
