DZ Bank Call 460 2FE 19.12.2025/ DE000DQ48UF1 /
| 11/11/2024 5:05:01 PM | Chg. +0.210 | Volume | Bid5:08:51 PM | Ask5:08:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +5.90% | 0 Turnover: 0.000 |
3.730Bid Size: 30,000 | 3.750Ask Size: 30,000 | 3.790 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:05:01 PM | 3.770 | 0 |
| 11/11/2024 | 4:35:30 PM | 3.790 | 0 |
| 11/11/2024 | 4:04:41 PM | 3.720 | 0 |
| 11/11/2024 | 3:35:11 PM | 3.790 | 0 |
| 11/11/2024 | 3:05:04 PM | 3.790 | 0 |
| 11/11/2024 | 2:34:50 PM | 3.780 | 0 |
| 11/11/2024 | 2:05:08 PM | 3.740 | 0 |
| 11/11/2024 | 1:35:01 PM | 3.720 | 0 |
| 11/11/2024 | 1:08:53 PM | 3.700 | 0 |
| 11/11/2024 | 12:35:22 PM | 3.670 | 0 |
| 11/11/2024 | 12:04:49 PM | 3.640 | 0 |
| 11/11/2024 | 11:35:05 AM | 3.640 | 0 |
| 11/11/2024 | 11:04:39 AM | 3.630 | 0 |
All quotes in EUR
