DZ Bank Call 460 2FE 19.12.2025/ DE000DQ48UF1 /
| 05/09/2024 09:04:28 | Chg. -0.020 | Volume | Bid09:28:20 | Ask09:28:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -0.39% | 0 Turnover: 0.000 |
5.140Bid Size: 30,000 | 5.160Ask Size: 30,000 | 5.070 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:04:28 | 5.070 | 0 |
| 04/09/2024 | 21:35:11 | 5.090 | 0 |
| 04/09/2024 | 21:04:54 | 5.120 | 0 |
| 04/09/2024 | 20:35:16 | 5.180 | 0 |
| 04/09/2024 | 20:04:51 | 5.110 | 0 |
| 04/09/2024 | 19:34:54 | 5.150 | 0 |
| 04/09/2024 | 19:04:50 | 5.140 | 0 |
| 04/09/2024 | 18:35:07 | 5.170 | 0 |
| 04/09/2024 | 18:04:36 | 5.120 | 0 |
| 04/09/2024 | 17:04:53 | 5.200 | 0 |
| 04/09/2024 | 16:34:59 | 5.120 | 0 |
| 04/09/2024 | 16:04:29 | 5.030 | 0 |
| 04/09/2024 | 15:34:51 | 5.100 | 0 |
All quotes in EUR
