DZ Bank Call 45 FRA 20.06.2025/ DE000DJ333S4 /
| 2024-09-04 6:12:04 PM | Chg. +0.010 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | - Turnover: - |
0.540Bid Size: 15,000 | 0.570Ask Size: 15,000 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:12:04 PM | 0.540 | 0 |
| 2024-09-04 | 5:06:09 PM | 0.530 | 0 |
| 2024-09-04 | 4:06:13 PM | 0.510 | 0 |
| 2024-09-04 | 3:05:56 PM | 0.530 | 0 |
| 2024-09-04 | 1:05:14 PM | 0.530 | 0 |
| 2024-09-04 | 12:05:46 PM | 0.520 | 0 |
| 2024-09-04 | 11:06:10 AM | 0.520 | 0 |
| 2024-09-04 | 8:14:25 AM | 0.510 | 0 |
| 2024-09-03 | 6:11:49 PM | 0.530 | 0 |
| 2024-09-03 | 5:06:12 PM | 0.530 | 0 |
| 2024-09-03 | 4:06:09 PM | 0.520 | 0 |
| 2024-09-03 | 3:05:32 PM | 0.540 | 0 |
| 2024-09-03 | 2:06:43 PM | 0.550 | 0 |
All quotes in EUR
