DZ Bank Call 44 BAS 17.01.2025/ DE000DQ9KUF3 /
| 2025-01-02 2:42:39 PM | Chg. +0.003 | Volume | Bid3:05:11 PM | Ask3:05:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +10.34% | 0 Turnover: 0.000 |
0.031Bid Size: 175,000 | 0.041Ask Size: 175,000 | 0.050 | 0.024 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 2:42:39 PM | 0.032 | 0 |
| 2025-01-02 | 2:12:48 PM | 0.033 | 0 |
| 2025-01-02 | 1:42:26 PM | 0.029 | 0 |
| 2025-01-02 | 1:12:35 PM | 0.028 | 0 |
| 2025-01-02 | 12:42:41 PM | 0.024 | 0 |
| 2025-01-02 | 12:12:38 PM | 0.026 | 0 |
| 2025-01-02 | 11:42:36 AM | 0.029 | 0 |
| 2025-01-02 | 10:42:17 AM | 0.028 | 0 |
| 2025-01-02 | 10:12:31 AM | 0.036 | 0 |
| 2025-01-02 | 9:42:27 AM | 0.035 | 0 |
| 2025-01-02 | 9:12:41 AM | 0.050 | 0 |
| 2025-01-02 | 8:42:28 AM | 0.028 | 0 |
| 2025-01-02 | 8:12:26 AM | 0.024 | 0 |
All quotes in EUR
