DZ Bank Call 42.5 KGX 19.12.2025/ DE000DJ8TRV8 /
| 09/10/2024 11:07:28 | Chg. +0.010 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | - Turnover: - |
0.380Bid Size: 80,000 | 0.390Ask Size: 80,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:07:28 | 0.380 | 0 |
| 09/10/2024 | 08:27:32 | 0.350 | 0 |
| 08/10/2024 | 18:13:27 | 0.370 | 0 |
| 08/10/2024 | 17:06:49 | 0.370 | 0 |
| 08/10/2024 | 16:06:47 | 0.370 | 0 |
| 08/10/2024 | 15:06:19 | 0.370 | 0 |
| 08/10/2024 | 14:07:45 | 0.390 | 0 |
| 08/10/2024 | 13:06:44 | 0.380 | 0 |
| 08/10/2024 | 12:07:32 | 0.390 | 0 |
| 08/10/2024 | 11:07:29 | 0.380 | 0 |
| 08/10/2024 | 08:25:03 | 0.440 | 0 |
| 07/10/2024 | 18:13:13 | 0.440 | 0 |
| 07/10/2024 | 17:06:53 | 0.460 | 0 |
All quotes in EUR
