DZ Bank Call 42.5 KGX 19.12.2025/ DE000DJ8TRV8 /
| 30/07/2024 11:07:00 | Chg. +0.040 | Volume | Bid11:50:26 | Ask11:50:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +6.78% | - Turnover: - |
0.630Bid Size: 80,000 | 0.640Ask Size: 80,000 | 0.630 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:07:00 | 0.630 | 0 |
| 30/07/2024 | 08:25:59 | 0.580 | 0 |
| 29/07/2024 | 18:13:42 | 0.590 | 0 |
| 29/07/2024 | 17:06:39 | 0.570 | 0 |
| 29/07/2024 | 16:06:27 | 0.590 | 0 |
| 29/07/2024 | 15:06:18 | 0.580 | 0 |
| 29/07/2024 | 14:07:43 | 0.560 | 0 |
| 29/07/2024 | 13:05:56 | 0.580 | 0 |
| 29/07/2024 | 12:06:39 | 0.590 | 0 |
| 29/07/2024 | 11:06:34 | 0.580 | 0 |
| 29/07/2024 | 08:24:47 | 0.610 | 0 |
| 26/07/2024 | 18:13:55 | 0.600 | 0 |
| 26/07/2024 | 17:06:37 | 0.590 | 0 |
All quotes in EUR
