DZ Bank Call 42.5 KGX 19.12.2025/ DE000DJ8TRV8 /
| 2024-07-30 11:07:00 AM | Chg. +0.040 | Volume | Bid11:50:26 AM | Ask11:50:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | +6.78% | - Turnover: - |
0.630Bid Size: 80,000 | 0.640Ask Size: 80,000 | 0.630 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:07:00 AM | 0.630 | 0 |
| 2024-07-30 | 8:25:59 AM | 0.580 | 0 |
| 2024-07-29 | 6:13:42 PM | 0.590 | 0 |
| 2024-07-29 | 5:06:39 PM | 0.570 | 0 |
| 2024-07-29 | 4:06:27 PM | 0.590 | 0 |
| 2024-07-29 | 3:06:18 PM | 0.580 | 0 |
| 2024-07-29 | 2:07:43 PM | 0.560 | 0 |
| 2024-07-29 | 1:05:56 PM | 0.580 | 0 |
| 2024-07-29 | 12:06:39 PM | 0.590 | 0 |
| 2024-07-29 | 11:06:34 AM | 0.580 | 0 |
| 2024-07-29 | 8:24:47 AM | 0.610 | 0 |
| 2024-07-26 | 6:13:55 PM | 0.600 | 0 |
| 2024-07-26 | 5:06:37 PM | 0.590 | 0 |
All quotes in EUR
