DZ Bank Call 42.5 G1A 20.06.2025/ DE000DQ3JA27 /
| 8/16/2024 11:04:21 AM | Chg. +0.020 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +7.41% | 0 Turnover: 0.000 |
0.290Bid Size: 100,000 | 0.300Ask Size: 100,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:04:21 AM | 0.290 | 0 |
| 8/16/2024 | 10:34:48 AM | 0.280 | 0 |
| 8/16/2024 | 10:04:25 AM | 0.290 | 0 |
| 8/16/2024 | 9:34:58 AM | 0.280 | 0 |
| 8/16/2024 | 9:04:24 AM | 0.290 | 0 |
| 8/16/2024 | 8:34:42 AM | 0.280 | 0 |
| 8/15/2024 | 9:34:32 PM | 0.270 | 0 |
| 8/15/2024 | 9:04:35 PM | 0.270 | 0 |
| 8/15/2024 | 8:34:45 PM | 0.270 | 0 |
| 8/15/2024 | 8:04:32 PM | 0.270 | 0 |
| 8/15/2024 | 7:34:40 PM | 0.270 | 0 |
| 8/15/2024 | 7:04:26 PM | 0.270 | 0 |
| 8/15/2024 | 6:34:46 PM | 0.280 | 0 |
All quotes in EUR
