| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:04:23 PM | 0.270 | 0 |
| 2024-08-15 | 5:04:41 PM | 0.280 | 0 |
| 2024-08-15 | 4:34:52 PM | 0.280 | 0 |
| 2024-08-15 | 4:04:38 PM | 0.280 | 0 |
| 2024-08-15 | 3:34:56 PM | 0.290 | 0 |
| 2024-08-15 | 3:04:21 PM | 0.290 | 0 |
| 2024-08-15 | 2:34:55 PM | 0.280 | 0 |
| 2024-08-15 | 2:04:25 PM | 0.270 | 0 |
| 2024-08-15 | 1:34:46 PM | 0.270 | 0 |
| 2024-08-15 | 1:08:32 PM | 0.270 | 0 |
| 2024-08-15 | 12:34:40 PM | 0.260 | 0 |
| 2024-08-15 | 12:04:25 PM | 0.260 | 0 |
| 2024-08-15 | 11:34:40 AM | 0.260 | 0 |