DZ Bank Call 42.5 1SXP 20.06.2025/ DE000DQ059Y4 /
| 7/12/2024 6:35:05 PM | Chg. +0.040 | Volume | Bid6:53:34 PM | Ask6:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +22.22% | 0 Turnover: 0.000 |
0.220Bid Size: 17,500 | 0.240Ask Size: 17,500 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:35:05 PM | 0.220 | 0 |
| 7/12/2024 | 6:04:51 PM | 0.220 | 0 |
| 7/12/2024 | 5:04:42 PM | 0.220 | 0 |
| 7/12/2024 | 4:35:19 PM | 0.220 | 0 |
| 7/12/2024 | 4:04:57 PM | 0.220 | 0 |
| 7/12/2024 | 3:35:20 PM | 0.200 | 0 |
| 7/12/2024 | 3:04:41 PM | 0.190 | 0 |
| 7/12/2024 | 2:35:01 PM | 0.190 | 0 |
| 7/12/2024 | 2:04:44 PM | 0.210 | 0 |
| 7/12/2024 | 1:34:54 PM | 0.220 | 0 |
| 7/12/2024 | 1:08:31 PM | 0.220 | 0 |
| 7/12/2024 | 12:34:51 PM | 0.220 | 0 |
| 7/12/2024 | 12:04:48 PM | 0.220 | 0 |
All quotes in EUR
