DZ Bank Call 42.5 1SXP 20.06.2025/ DE000DQ059Y4 /
| 2024-06-28 9:35:04 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +27.27% | 0 Turnover: 0.000 |
0.140Bid Size: 5,000 | 0.170Ask Size: 5,000 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:04 PM | 0.140 | 0 |
| 2024-06-28 | 9:04:26 PM | 0.140 | 0 |
| 2024-06-28 | 8:35:16 PM | 0.140 | 0 |
| 2024-06-28 | 8:04:44 PM | 0.140 | 0 |
| 2024-06-28 | 7:34:50 PM | 0.150 | 0 |
| 2024-06-28 | 7:04:34 PM | 0.150 | 0 |
| 2024-06-28 | 6:34:52 PM | 0.150 | 0 |
| 2024-06-28 | 6:04:41 PM | 0.150 | 0 |
| 2024-06-28 | 5:04:46 PM | 0.150 | 0 |
| 2024-06-28 | 4:04:28 PM | 0.140 | 0 |
| 2024-06-28 | 3:35:06 PM | 0.140 | 0 |
| 2024-06-28 | 3:04:56 PM | 0.130 | 0 |
| 2024-06-28 | 2:35:19 PM | 0.130 | 0 |
All quotes in EUR
