DZ Bank Call 400 MSFT 20.12.2024/ DE000DJ00D37 /
| 2024-07-24 9:34:35 PM | Chg. -0.960 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | -16.84% | 0 Turnover: 0.000 |
4.720Bid Size: 6,000 | 4.730Ask Size: 6,000 | 5.650 | 4.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:35 PM | 4.740 | 0 |
| 2024-07-24 | 9:04:24 PM | 4.690 | 0 |
| 2024-07-24 | 8:34:47 PM | 4.630 | 0 |
| 2024-07-24 | 8:04:30 PM | 4.690 | 0 |
| 2024-07-24 | 7:34:21 PM | 4.720 | 0 |
| 2024-07-24 | 7:04:40 PM | 4.700 | 0 |
| 2024-07-24 | 6:34:49 PM | 4.810 | 0 |
| 2024-07-24 | 6:04:39 PM | 4.880 | 0 |
| 2024-07-24 | 5:34:23 PM | 4.920 | 0 |
| 2024-07-24 | 5:04:34 PM | 5.010 | 0 |
| 2024-07-24 | 4:34:55 PM | 5.190 | 0 |
| 2024-07-24 | 4:04:26 PM | 5.390 | 0 |
| 2024-07-24 | 3:34:48 PM | 5.360 | 0 |
All quotes in EUR
