DZ Bank Call 400 MSFT 17.01.2025/ DE000DJ00D45 /
| 29/08/2024 21:34:48 | Chg. +0.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +5.99% | 0 Turnover: 0.000 |
3.310Bid Size: 6,000 | 3.320Ask Size: 6,000 | 3.780 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:48 | 3.360 | 0 |
| 29/08/2024 | 21:04:26 | 3.330 | 0 |
| 29/08/2024 | 20:35:09 | 3.430 | 0 |
| 29/08/2024 | 20:04:38 | 3.520 | 0 |
| 29/08/2024 | 19:34:36 | 3.580 | 0 |
| 29/08/2024 | 19:04:27 | 3.640 | 0 |
| 29/08/2024 | 18:34:44 | 3.720 | 0 |
| 29/08/2024 | 18:04:47 | 3.680 | 0 |
| 29/08/2024 | 17:34:51 | 3.690 | 0 |
| 29/08/2024 | 17:04:49 | 3.720 | 0 |
| 29/08/2024 | 16:35:04 | 3.780 | 0 |
| 29/08/2024 | 16:04:38 | 3.760 | 0 |
| 29/08/2024 | 15:34:57 | 3.500 | 0 |
All quotes in EUR
