DZ Bank Call 400 MSFT 17.01.2025/ DE000DJ00D45 /
| 2024-08-29 7:34:36 PM | Chg. +0.410 | Volume | Bid8:03:59 PM | Ask8:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | +12.93% | 0 Turnover: 0.000 |
3.530Bid Size: 12,000 | 3.540Ask Size: 12,000 | 3.780 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:34:36 PM | 3.580 | 0 |
| 2024-08-29 | 7:04:27 PM | 3.640 | 0 |
| 2024-08-29 | 6:34:44 PM | 3.720 | 0 |
| 2024-08-29 | 6:04:47 PM | 3.680 | 0 |
| 2024-08-29 | 5:34:51 PM | 3.690 | 0 |
| 2024-08-29 | 5:04:49 PM | 3.720 | 0 |
| 2024-08-29 | 4:35:04 PM | 3.780 | 0 |
| 2024-08-29 | 4:04:38 PM | 3.760 | 0 |
| 2024-08-29 | 3:34:57 PM | 3.500 | 0 |
| 2024-08-29 | 3:04:29 PM | 3.360 | 0 |
| 2024-08-29 | 2:34:54 PM | 3.410 | 0 |
| 2024-08-29 | 2:04:55 PM | 3.350 | 0 |
| 2024-08-29 | 1:34:52 PM | 3.330 | 0 |
All quotes in EUR
