DZ Bank Call 400 LIN 20.06.2025/ DE000DJ26262 /
| 8/9/2024 9:35:09 PM | Chg. +0.020 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.920EUR | +0.29% | 0 Turnover: 0.000 |
6.930Bid Size: 2,500 | -Ask Size: - | 7.140 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:09 PM | 6.920 | 0 |
| 8/9/2024 | 9:04:33 PM | 6.880 | 0 |
| 8/9/2024 | 8:34:47 PM | 6.860 | 0 |
| 8/9/2024 | 8:04:23 PM | 6.930 | 0 |
| 8/9/2024 | 7:34:46 PM | 7.020 | 0 |
| 8/9/2024 | 7:04:35 PM | 6.850 | 0 |
| 8/9/2024 | 6:34:53 PM | 6.810 | 0 |
| 8/9/2024 | 6:04:35 PM | 6.860 | 0 |
| 8/9/2024 | 5:34:36 PM | 6.890 | 0 |
| 8/9/2024 | 5:04:59 PM | 6.890 | 0 |
| 8/9/2024 | 4:35:04 PM | 6.880 | 0 |
| 8/9/2024 | 4:04:55 PM | 6.940 | 0 |
| 8/9/2024 | 3:04:50 PM | 7.000 | 0 |
All quotes in EUR
