DZ Bank Call 40 VOS 20.06.2025/ DE000DJ376R5 /
| 2024-09-03 3:05:00 PM | Chg. +0.050 | Volume | Bid2024-09-03 | Ask2024-09-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +5.10% | - Turnover: - |
1.030Bid Size: 40,000 | 1.060Ask Size: 40,000 | 1.030 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:05:00 PM | 1.030 | 0 |
| 2024-09-03 | 2:06:02 PM | 1.000 | 0 |
| 2024-09-03 | 1:04:49 PM | 0.970 | 0 |
| 2024-09-03 | 12:05:27 PM | 0.950 | 0 |
| 2024-09-03 | 11:05:49 AM | 1.000 | 0 |
| 2024-09-03 | 8:10:56 AM | 0.980 | 0 |
| 2024-09-02 | 6:09:50 PM | 0.980 | 0 |
| 2024-09-02 | 5:05:30 PM | 1.030 | 0 |
| 2024-09-02 | 4:05:38 PM | 1.030 | 0 |
| 2024-09-02 | 3:05:02 PM | 0.990 | 0 |
| 2024-09-02 | 2:06:06 PM | 0.990 | 0 |
| 2024-09-02 | 1:04:47 PM | 0.980 | 0 |
| 2024-09-02 | 12:05:08 PM | 0.990 | 0 |
All quotes in EUR
